We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 5,575 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,205 | Day's Range | 1.24 - 9.82 |
| Open | 9.35 | Prev Close | 7.50 | Last Trade | 22/11/2024 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 12.45 | 13.05 | 12.50 | -26.69 % | 2,829 | 643 |
| 552.50 | 10.35 | 10.90 | 10.60 | -29.33 % | 1,507 | 685 |
| 555.00 | 8.50 | 8.90 | 8.35 | -34.51 % | 3,668 | 2,484 |
| 557.50 | 6.70 | 7.05 | 6.60 | -39.06 % | 4,141 | 1,226 |
| 560.00 | 5.15 | 5.40 | 5.25 | -42.24 % | 10,106 | 3,099 |
| 562.50 | 3.85 | 4.00 | 4.00 | -46.67 % | 5,500 | 1,205 |
| 565.00 | 2.80 | 2.93 | 2.82 | -54.52 % | 13,129 | 3,168 |
| 567.50 | 1.96 | 2.06 | 2.00 | -58.33 % | 3,085 | 1,370 |
| 570.00 | 1.35 | 1.44 | 1.38 | -63.68 % | 16,158 | 6,545 |
| 572.50 | 0.92 | 1.00 | 0.93 | -68.04 % | 3,391 | 1,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.83 | 0.87 | 0.90 | -23.08 % | 6,866 | 6,262 |
| 552.50 | 1.18 | 1.25 | 1.27 | -19.11 % | 3,717 | 3,464 |
| 555.00 | 1.68 | 1.77 | 1.80 | -10.89 % | 4,288 | 3,750 |
| 557.50 | 2.35 | 2.44 | 2.52 | -1.56 % | 2,381 | 1,482 |
| 560.00 | 3.20 | 3.40 | 3.34 | -0.30 % | 9,519 | 7,260 |
| 562.50 | 4.35 | 4.55 | 4.50 | 6.38 % | 966 | 2,359 |
| 565.00 | 5.75 | 6.05 | 6.15 | 13.89 % | 666 | 11,020 |
| 567.50 | 7.40 | 7.70 | 7.85 | 19.85 % | 301 | 9,785 |
| 570.00 | 9.20 | 9.60 | 9.80 | 22.81 % | 439 | 2,213 |
| 572.50 | 11.25 | 11.85 | 12.27 | 30.53 % | 137 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
