We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.95 | Volume | 76 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 428 | Day's Range | 17.60 - 25.28 |
| Open | 17.60 | Prev Close | 14.13 | Last Trade | 22/11/2024 04:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 12.25 | 12.80 | 12.50 | -26.69 % | 2,809 | 643 |
| 552.50 | 10.25 | 10.60 | 10.60 | -29.33 % | 1,501 | 685 |
| 555.00 | 8.30 | 8.60 | 8.80 | -30.98 % | 3,666 | 2,484 |
| 557.50 | 6.55 | 6.85 | 6.70 | -38.13 % | 4,124 | 1,226 |
| 560.00 | 5.05 | 5.30 | 5.10 | -43.89 % | 9,933 | 3,099 |
| 562.50 | 3.75 | 3.90 | 3.86 | -48.53 % | 5,470 | 1,205 |
| 565.00 | 2.76 | 2.87 | 2.80 | -54.84 % | 12,837 | 3,168 |
| 567.50 | 1.94 | 2.04 | 1.90 | -60.42 % | 3,310 | 1,370 |
| 570.00 | 1.34 | 1.40 | 1.25 | -67.11 % | 15,663 | 6,545 |
| 572.50 | 0.93 | 1.00 | 0.96 | -67.01 % | 3,365 | 1,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.91 | 0.96 | 0.98 | -16.24 % | 6,812 | 6,262 |
| 552.50 | 1.28 | 1.36 | 1.39 | -11.46 % | 3,795 | 3,464 |
| 555.00 | 1.81 | 1.90 | 1.95 | -3.47 % | 4,314 | 3,750 |
| 557.50 | 2.52 | 2.63 | 2.82 | 10.16 % | 2,365 | 1,482 |
| 560.00 | 3.50 | 3.60 | 3.75 | 11.94 % | 9,421 | 7,260 |
| 562.50 | 4.60 | 4.85 | 5.00 | 18.20 % | 893 | 2,359 |
| 565.00 | 6.00 | 6.30 | 6.22 | 15.19 % | 665 | 11,020 |
| 567.50 | 7.70 | 8.00 | 7.85 | 19.85 % | 301 | 9,785 |
| 570.00 | 9.55 | 9.95 | 9.80 | 22.81 % | 439 | 2,213 |
| 572.50 | 11.50 | 12.30 | 13.20 | 40.43 % | 135 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
