We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.50 | Volume | 80 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.85 | Open Interest | 766 | Day's Range | 33.73 - 45.49 |
| Open | 41.00 | Prev Close | 38.50 | Last Trade | 05/12/2024 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 23.15 | 24.00 | 24.20 | -12.38 % | 79 | 704 |
| 590.00 | 20.95 | 21.55 | 21.75 | -13.83 % | 632 | 3,470 |
| 595.00 | 16.50 | 17.10 | 17.50 | -15.25 % | 697 | 2,976 |
| 600.00 | 12.70 | 13.00 | 12.89 | -21.88 % | 3,704 | 8,780 |
| 605.00 | 9.30 | 9.55 | 9.45 | -25.88 % | 6,188 | 3,238 |
| 610.00 | 6.50 | 6.70 | 6.56 | -33.40 % | 14,899 | 8,151 |
| 615.00 | 4.35 | 4.50 | 4.37 | -39.72 % | 13,719 | 3,754 |
| 620.00 | 2.81 | 2.88 | 2.87 | -44.59 % | 28,505 | 9,512 |
| 625.00 | 1.75 | 1.81 | 1.75 | -51.39 % | 11,465 | 2,869 |
| 630.00 | 1.08 | 1.12 | 1.09 | -55.87 % | 10,222 | 5,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.60 | 0.62 | 0.62 | -26.19 % | 1,445 | 1,191 |
| 590.00 | 0.78 | 0.81 | 0.85 | -19.05 % | 5,043 | 3,876 |
| 595.00 | 1.37 | 1.42 | 1.44 | -11.66 % | 4,936 | 2,561 |
| 600.00 | 2.38 | 2.45 | 2.38 | -5.18 % | 11,112 | 3,430 |
| 605.00 | 3.90 | 4.05 | 4.04 | 2.02 % | 15,410 | 1,835 |
| 610.00 | 6.05 | 6.25 | 6.13 | 6.61 % | 9,390 | 1,897 |
| 615.00 | 8.85 | 9.15 | 9.18 | 11.00 % | 3,258 | 380 |
| 620.00 | 12.30 | 12.60 | 12.10 | 7.46 % | 914 | 224 |
| 625.00 | 16.15 | 16.60 | 15.75 | 7.66 % | 249 | 37 |
| 630.00 | 20.30 | 21.10 | 20.00 | -1.96 % | 136 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
