We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.70 | Volume | 4,010 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.65 | Open Interest | 6,850 | Day's Range | 6.30 - 16.10 |
| Open | 8.55 | Prev Close | 9.69 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 19.20 | 19.85 | 19.77 | -31.83 % | 237 | 303 |
| 672.50 | 17.65 | 18.10 | 18.10 | -47.46 % | 44 | 4 |
| 675.00 | 16.00 | 16.40 | 16.42 | -34.87 % | 353 | 268 |
| 677.50 | 14.40 | 14.80 | 14.80 | -43.73 % | 69 | 33 |
| 680.00 | 12.95 | 13.25 | 13.15 | -39.29 % | 963 | 641 |
| 682.50 | 11.50 | 11.85 | 11.65 | -39.01 % | 1,233 | 57 |
| 685.00 | 10.20 | 10.50 | 10.35 | -42.05 % | 1,976 | 656 |
| 687.50 | 9.00 | 9.25 | 9.22 | -42.38 % | 969 | 96 |
| 690.00 | 7.85 | 8.15 | 8.05 | -43.51 % | 2,943 | 885 |
| 692.50 | 6.85 | 7.10 | 7.05 | -45.31 % | 1,551 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 5.45 | 5.70 | 5.55 | 81.97 % | 1,597 | 1,647 |
| 672.50 | 6.20 | 6.45 | 6.25 | 79.60 % | 535 | 351 |
| 675.00 | 7.00 | 7.25 | 7.20 | 80.00 % | 3,325 | 1,656 |
| 677.50 | 7.90 | 8.15 | 7.99 | 74.07 % | 836 | 272 |
| 680.00 | 8.85 | 9.15 | 8.97 | 73.17 % | 5,872 | 3,496 |
| 682.50 | 9.95 | 10.25 | 10.02 | 69.26 % | 1,545 | 574 |
| 685.00 | 11.10 | 11.45 | 11.30 | 66.91 % | 5,677 | 1,612 |
| 687.50 | 12.35 | 12.75 | 12.37 | 61.49 % | 2,846 | 1,266 |
| 690.00 | 13.75 | 14.15 | 14.00 | 61.85 % | 6,006 | 7,343 |
| 692.50 | 14.70 | 15.65 | 15.22 | 57.07 % | 4,010 | 6,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
