We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 4.20 | 2.34 | 0.00 % | 0 | 215 |
| 13.00 | 0.60 | 3.60 | 2.00 | 0.00 % | 0 | 277 |
| 14.00 | 0.45 | 1.30 | 0.80 | -38.46 % | 4 | 1,351 |
| 15.00 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 1,004 |
| 16.00 | 0.05 | 0.20 | 0.08 | -46.67 % | 88 | 268 |
| 17.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 36 |
| 18.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 50 |
| 19.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 11.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 10 |
| 12.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 76 |
| 13.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 38 |
| 14.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 100 |
| 15.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 40 |
| 16.00 | 0.90 | 1.25 | 1.45 | -29.27 % | 1 | 6 |
| 17.00 | 0.65 | 3.20 | 4.60 | 0.00 % | 0 | 0 |
| 18.00 | 1.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 5.30 | 5.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
