S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magic Software Enterprises Ltd (MGIC)
Magic Software Enterprises Ltd (MGIC) Options

MGIC Magic Software Enterprises Ltd

11.46

0.51 (4.66%)

26 Nov 2024 - Closed

Delayed by 15 minutes

MGIC Dec 20 2024 2.5 Call

View Full MGIC Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	20 Dec 2024
Offer	10.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGIC Option Chain - 20 Dec 2024

MGIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	10.10	0.00	0.00 %	0	0
5.00	6.20	7.60	0.00	0.00 %	0	0
7.50	3.70	5.10	0.00	0.00 %	0	0
10.00	0.20	2.75	1.15	0.00 %	0	10
12.50	0.30	0.20	0.30	0.00 %	0	64
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.05	0.20	0.10	0.00 %	0	13
12.50	0.90	1.50	0.00	0.00 %	0	0
15.00	3.40	3.80	0.00	0.00 %	0	0
17.50	5.80	7.50	0.00	0.00 %	0	0
20.00	8.40	8.90	0.00	0.00 %	0	0

Intesa Sanpaolo

Vontobel Financial Produ...

Sg Etn Daily Long 5x Bun...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions