We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 15 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.10 | Last Trade | 18/5/2024 00:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.20 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.05 | 4.80 | 5.43 | 0.00 % | 0 | 1 |
| 135.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 9 |
| 140.00 | 1.56 | 3.60 | 1.56 | 0.00 % | 0 | 16 |
| 145.00 | 0.10 | 0.30 | 0.38 | 280.00 % | 1 | 15 |
| 150.00 | 0.05 | 3.30 | 0.05 | 0.00 % | 0 | 71 |
| 155.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 4.20 | 0.35 | 0.00 % | 0 | 3 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 27 |
| 130.00 | 0.46 | 4.80 | 0.46 | 0.00 % | 0 | 15 |
| 135.00 | 1.20 | 4.80 | 0.65 | 0.00 % | 0 | 221 |
| 140.00 | 6.30 | 7.50 | 3.88 | 0.00 % | 0 | 102 |
| 145.00 | 10.00 | 14.00 | 12.50 | 0.00 % | 0 | 11 |
| 150.00 | 14.80 | 19.00 | 17.50 | 0.00 % | 0 | 50 |
| 155.00 | 20.20 | 24.00 | 18.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
