PLUS1
59.32
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 1,638 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fortinet Inc | 0IR9 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 59.32 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.32 | 59.32 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 73 | 1,638 | - | 59.32 - 59.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:38 | O | 400 | US$ 309.378 | USD |
Period:
Draw Mode:
Fortinet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fortinet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/11/2021 | 03:31 | GlobeNewswire Inc. | Fortinet wird offizieller Cybersecurity-Partner der European.. |
| 18/11/2021 | 20:00 | GlobeNewswire Inc. | Fortinet Becomes Official Cybersecurity Partner of the.. |
| 05/11/2021 | 07:05 | GlobeNewswire Inc. | Fortinet Reports Third Quarter 2021 Financial Results |
Historical 0IR9 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.32 | 59.32 | 59.32 | 59.32 | 1,024 | 0.00 | 0.0% |
| 1 Month | 59.32 | 59.32 | 59.32 | 59.32 | 3,372 | 0.00 | 0.0% |
| 3 Months | 59.32 | 59.32 | 59.32 | 59.32 | 1,378 | 0.00 | 0.0% |
| 6 Months | 59.32 | 59.32 | 59.32 | 59.32 | 1,195 | 0.00 | 0.0% |
| 1 Year | 59.32 | 59.32 | 59.32 | 59.32 | 1,005 | 0.00 | 0.0% |
| 3 Years | 59.32 | 59.32 | 59.32 | 59.32 | 3,288 | 0.00 | 0.0% |
| 5 Years | 45.86 | 60.38 | 44.94 | 59.23 | 3,144 | 13.46 | 29.35% |
