0IR9

Fortinet Historical Data - 0IR9

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fortinet Inc 0IR9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 59.32 11:00:00
Open Price Low Price High Price Close Price Previous Close
59.32
more quote information »

0IR9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.3259.3259.3259.329510.000.0%
1 Month59.3259.3259.3259.328080.000.0%
3 Months59.3259.3259.3259.321,6880.000.0%
6 Months59.3259.3259.3259.321,3500.000.0%
1 Year59.3259.3259.3259.329220.000.0%
3 Years59.3259.3259.3259.322,9130.000.0%
5 Years45.8660.3844.9459.233,05213.4629.35%

0IR9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 0.00
15 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 2,276
14 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 257
13 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 342
12 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 523
11 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 1,356
08 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 1,146
07 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 594
06 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 624
05 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 1,626
01 Jan 2022 59.32 0.00 0.0% 59.32 59.32 59.32 0.00
31 Dec 2021 59.32 0.00 0.0% 59.32 59.32 59.32 980
30 Dec 2021 59.32 0.00 0.0% 59.32 59.32 59.32 33
25 Dec 2021 59.32 0.00 0.0% 59.32 59.32 59.32 0.00
24 Dec 2021 59.32 0.00 0.0% 59.32 59.32 59.32 751
23 Dec 2021 59.32 0.00 0.0% 59.32 59.32 59.32 692
22 Dec 2021 59.32 0.00 0.0% 59.32 59.32 59.32 462
21 Dec 2021 59.32 0.00 0.0% 59.32 59.32 59.32 452
Your Recent History
LSE
0IR9
Fortinet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 10:21:07