0IR9

Fortinet Historical Data - 0IR9

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fortinet Inc 0IR9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 59.32 10:00:00
Open Price Low Price High Price Close Price Previous Close
59.32 59.32
more quote information »

0IR9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.3259.3259.3259.32131,1170.000.0%
1 Month59.3259.3259.3259.3237,4500.000.0%
3 Months59.3259.3259.3259.3215,5940.000.0%
6 Months59.3259.3259.3259.326,9670.000.0%
1 Year59.3259.3259.3259.323,9900.000.0%
3 Years59.3259.3259.3259.322,7820.000.0%
5 Years45.8660.3843.8359.253,63913.4629.35%

0IR9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 59.32 0.00 0.0% 59.32 59.32 59.32 4,515
01 Jul 2022 59.32 0.00 0.0% 59.32 59.32 59.32 641
30 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 25
29 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 649,333
28 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 3,454
25 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 2,133
24 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 2,183
23 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 116
22 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 102
21 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 0.00
18 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 72
17 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 49
16 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 15,593
15 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 20
14 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 157
11 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 152
10 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 10
09 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 15
08 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 46
07 Jun 2022 59.32 0.00 0.0% 59.32 59.32 59.32 3
Your Recent History
LSE
0IR9
Fortinet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 14:38:51