Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortinet Inc | 0IR9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.32 | 59.32 |
0IR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.32 | 59.32 | 59.32 | 59.32 | 4,234 | 0.00 | 0.00% |
| 1 Month | 59.32 | 59.32 | 59.32 | 59.32 | 6,029 | 0.00 | 0.00% |
| 3 Months | 59.32 | 59.32 | 59.32 | 59.32 | 28,685 | 0.00 | 0.00% |
| 6 Months | 59.32 | 59.32 | 59.32 | 59.32 | 28,159 | 0.00 | 0.00% |
| 1 Year | 59.32 | 59.32 | 59.32 | 59.32 | 26,892 | 0.00 | 0.00% |
| 3 Years | 59.32 | 59.32 | 59.32 | 59.32 | 18,960 | 0.00 | 0.00% |
| 5 Years | 59.32 | 59.32 | 59.32 | 59.32 | 13,339 | 0.00 | 0.00% |
0IR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,596 |
| 18 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,147 |
| 17 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,229 |
| 16 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,970 |
| 13 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,227 |
| 12 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,760 |
| 11 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 3,156 |
| 10 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 3,414 |
| 09 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 11,797 |
| 06 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,341 |
| 05 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 7,970 |
| 04 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 12,241 |
| 03 Apr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 8,015 |
| 29 Mar 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,448 |
| 28 Mar 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,919 |
| 27 Mar 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 9,013 |
| 26 Mar 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 6,273 |
| 23 Mar 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 7,002 |
| 22 Mar 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 9,258 |
| 21 Mar 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 6,323 |
| 20 Mar 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,557 |
