We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.32 | 59.32 | 59.32 | 10393 | 59.32 | DE |
| 4 | 0 | 0 | 59.32 | 59.32 | 59.32 | 12824 | 59.32 | DE |
| 12 | 0 | 0 | 59.32 | 59.32 | 59.32 | 11334 | 59.32 | DE |
| 26 | 0 | 0 | 59.32 | 59.32 | 59.32 | 11369 | 59.32 | DE |
| 52 | 0 | 0 | 59.32 | 59.32 | 59.32 | 18403 | 59.32 | DE |
| 156 | 0 | 0 | 59.32 | 59.32 | 59.32 | 23350 | 59.32 | DE |
| 260 | 0 | 0 | 59.32 | 59.32 | 59.32 | 14299 | 59.32 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2842 |
| 1740504600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5078 |
| 1740418200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5977 |
| 1740159000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4868 |
| 1740072600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 31217 |
| 1739986200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4826 |
| 1739899800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 8174 |
| 1739813400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1739554200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 23851 |
| 1739467800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 75895 |
| 1739381400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7339 |
| 1739295000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2297 |
| 1739208600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7070 |
| 1738949400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 22573 |
| 1738863000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7866 |
| 1738776600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 12251 |
| 1738690200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5379 |
| 1738603800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10640 |
| 1738344600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5620 |
| 1738258200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10395 |
| 1738171800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5155 |
| 1738085400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 18073 |
| 1737999000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 16724 |
| 1737739800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 63581 |
| 1737653400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 3996 |
| 1737567000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5123 |
| 1737480600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6150 |
| 1737394200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1737135000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4170 |
| 1737048600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5630 |
| 1736962200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5352 |
| 1736875800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 13714 |
| 1736789400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 57035 |
| 1736530200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2204 |
| 1736443800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1736357400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4802 |
| 1736271000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 29995 |
| 1736184600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10843 |
| 1735925400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4673 |
| 1735839000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7395 |
| 1735666200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 1094 |
| 1735579800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2565 |
| 1735320600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2982 |
| 1735061400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 1461 |
| 1734975000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2514 |
| 1734715800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4251 |
| 1734629400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6029 |
| 1734543000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 8583 |
| 1734456600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 9795 |
| 1734370200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6991 |
| 1734111000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5861 |
| 1734024600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 27924 |
| 1733938200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6781 |
| 1733851800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4556 |
| 1733765400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5386 |
| 1733506200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 16576 |
| 1733419800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10673 |
| 1733333400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6067 |
| 1733247000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4831 |
| 1733160600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 16923 |
| 1732901400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 12471 |
| 1732815000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1732728600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 9321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
