We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.00 | 28.00 | 10.90 | 0.00 % | 0 | 21 |
| 135.00 | 18.30 | 23.00 | 13.70 | 0.00 % | 0 | 14 |
| 140.00 | 14.40 | 18.50 | 25.09 | 0.00 % | 0 | 36 |
| 145.00 | 10.30 | 13.40 | 17.25 | 0.00 % | 0 | 135 |
| 150.00 | 7.00 | 9.50 | 18.10 | 0.00 % | 0 | 113 |
| 155.00 | 3.30 | 6.20 | 14.00 | 0.00 % | 0 | 6 |
| 160.00 | 1.45 | 4.10 | 3.20 | 0.00 % | 0 | 124 |
| 165.00 | 0.75 | 2.55 | 4.90 | 0.00 % | 0 | 50 |
| 170.00 | 0.20 | 1.45 | 1.05 | 0.00 % | 0 | 256 |
| 175.00 | 0.05 | 1.85 | 0.35 | -36.36 % | 6 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 123 |
| 135.00 | 0.25 | 0.50 | 0.45 | 0.00 % | 0 | 232 |
| 140.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 83 |
| 145.00 | 0.50 | 2.60 | 1.15 | 0.00 % | 0 | 223 |
| 150.00 | 1.15 | 3.80 | 1.90 | 0.00 % | 0 | 455 |
| 155.00 | 2.50 | 5.80 | 3.50 | 0.00 % | 384 | 490 |
| 160.00 | 5.40 | 8.30 | 3.58 | 0.00 % | 0 | 319 |
| 165.00 | 9.40 | 12.10 | 6.70 | 0.00 % | 0 | 63 |
| 170.00 | 13.80 | 16.90 | 12.00 | 0.00 % | 0 | 217 |
| 175.00 | 18.60 | 21.70 | 15.90 | 0.00 % | 0 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
