We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 15 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 6.30 | Last Trade | 28/12/2024 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.70 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 30.80 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.50 | 34.00 | 39.06 | 0.00 % | 0 | 1 |
| 210.00 | 16.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.10 | 15.90 | 13.80 | 0.00 % | 0 | 6 |
| 230.00 | 4.80 | 6.20 | 6.10 | -3.17 % | 1 | 15 |
| 240.00 | 1.40 | 2.75 | 2.80 | 27.27 % | 2 | 536 |
| 250.00 | 0.15 | 3.60 | 0.80 | 0.00 % | 0 | 13 |
| 260.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 486 |
| 270.00 | 0.40 | 3.00 | 0.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.25 | 0.10 | -60.00 % | 12 | 8 |
| 195.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 2.00 | 1.15 | 0.00 % | 0 | 11 |
| 210.00 | 0.30 | 5.00 | 0.85 | -50.29 % | 8 | 5 |
| 220.00 | 1.70 | 2.85 | 2.25 | -33.82 % | 3 | 33 |
| 230.00 | 5.20 | 7.20 | 6.00 | -15.49 % | 4 | 86 |
| 240.00 | 10.10 | 16.80 | 13.70 | 0.00 % | 0 | 30 |
| 250.00 | 20.70 | 22.60 | 17.20 | 0.00 % | 0 | 24 |
| 260.00 | 27.00 | 35.00 | 30.75 | 0.00 % | 0 | 0 |
| 270.00 | 37.00 | 45.30 | 41.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
