We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.70 | 30.40 | 28.50 | 0.00 % | 0 | 0 |
| 170.00 | 17.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.90 | 20.50 | 64.50 | 0.00 % | 0 | 0 |
| 180.00 | 8.20 | 15.60 | 13.20 | -71.61 % | 26 | 26 |
| 185.00 | 4.90 | 8.70 | 51.90 | 0.00 % | 0 | 0 |
| 190.00 | 2.35 | 5.30 | 4.00 | 8.11 % | 1 | 10 |
| 195.00 | 0.45 | 1.95 | 1.80 | 69.81 % | 5 | 35 |
| 200.00 | 0.27 | 1.25 | 0.05 | -81.48 % | 1 | 26 |
| 210.00 | 0.28 | 4.30 | 0.28 | 0.00 % | 0 | 54 |
| 220.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.49 | 4.30 | 0.49 | 0.00 % | 0 | 1 |
| 170.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 6 |
| 175.00 | 0.50 | 4.30 | 0.50 | 0.00 % | 0 | 8 |
| 180.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 0.65 | 1.00 | 0.00 % | 0 | 9 |
| 190.00 | 0.65 | 2.95 | 0.95 | 0.00 % | 0 | 1,020 |
| 195.00 | 1.50 | 8.50 | 1.82 | -48.44 % | 4 | 97 |
| 200.00 | 4.90 | 12.00 | 8.92 | 2.53 % | 1 | 42 |
| 210.00 | 14.70 | 22.60 | 18.74 | -6.30 % | 3 | 73 |
| 220.00 | 24.70 | 32.60 | 27.98 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
