We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 72 | Day's Range | 0.25 - 0.60 |
| Open | 0.45 | Prev Close | 1.40 | Last Trade | 07/2/2025 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.00 | 27.30 | 64.50 | 0.00 % | 0 | 1 |
| 180.00 | 16.60 | 24.00 | 46.50 | 0.00 % | 0 | 26 |
| 185.00 | 13.00 | 19.40 | 51.90 | 0.00 % | 0 | 0 |
| 190.00 | 9.00 | 12.50 | 16.50 | 0.00 % | 0 | 4 |
| 195.00 | 7.00 | 9.00 | 7.20 | -19.10 % | 16 | 13 |
| 200.00 | 2.40 | 6.10 | 6.75 | 16.38 % | 13 | 29 |
| 210.00 | 1.00 | 2.00 | 1.65 | -38.89 % | 14 | 14 |
| 220.00 | 0.10 | 0.65 | 0.60 | -57.14 % | 12 | 72 |
| 230.00 | 0.05 | 1.50 | 0.55 | 0.00 % | 0 | 196 |
| 240.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.35 | 1.50 | 1.35 | 0.00 % | 0 | 6 |
| 180.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.60 | 1.80 | 1.00 | -9.91 % | 3 | 6 |
| 190.00 | 1.05 | 2.20 | 1.50 | -62.50 % | 14 | 53 |
| 195.00 | 2.00 | 3.70 | 2.05 | -63.39 % | 18 | 66 |
| 200.00 | 4.10 | 6.40 | 4.90 | -33.69 % | 6 | 27 |
| 210.00 | 11.10 | 13.30 | 12.80 | -13.98 % | 4 | 147 |
| 220.00 | 18.50 | 23.40 | 20.94 | -7.18 % | 3 | 64 |
| 230.00 | 29.00 | 32.40 | 34.35 | 0.00 % | 0 | 92 |
| 240.00 | 36.70 | 42.30 | 37.50 | -1.55 % | 7 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
