Quote - TSB | ADVFN

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

339.00

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

339.00

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

FCA fines TSB GBP48.7 million for operational risk management failures

The Financial Conduct Authority on Tuesday said it fined TSB Bank PLC a total of GBP48.7 million for operational risk ...

TSB Banking Profit Falls In First Half As Sabadell Takeover Nears

News) - TSB Banking Group PLC on Thursday said its pretax profit fell heavily in the first half of 2015, in line with ...

TSB Banking Group PLC Half Yearly Report

TSB Banking Group PLC 23 July 2015 TSB Banking Group plc Results for the 6 months to 30 June 2015 Strategic delivery -- TSB delivered positive net Franchise lending in the first half of 2015. The...

TSB Banking Group PLC Ratings Announcement

TSB Banking Group PLC 22 July 2015 22 July 2015 TSB BANKING GROUP PLC (the "Issuer") GBP385,000,000 FIXED/FLOATING RATE RESET CALLABLE SUBORDINATED TIER 2 NOTES DUE MAY 2026 (the "Notes") (ISIN:...

TSB Banking Group PLC Holding(s) in Company

TSB Banking Group PLC 14 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or TSB Banking Group PLC the underlying issuer of existing shares to which voting...

TSB Banking Group PLC Holding(s) in Company

TSB Banking Group PLC 14 July 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or TSB Banking Group Plc the underlying issuer of existing shares to which voting...

Banco de Sabadell, S.A. Launch of compulsory acquisition procedure

Banco de Sabadell, S.A. 08 July 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

TSB Banking Group PLC Directorate Change

TSB Banking Group PLC 30 June 2015 For immediate release 30 June 2015 TSB BANKING GROUP PLC Announcement of Board Changes Following the announcement by Banco de Sabadell, S.A. ('Sabadell') on 30...

Lloyds To Complete TSB Sale As Sabadell Offer Becomes Unconditional

News) - Banco de Sabadell SA's takeover offer for TSB Banking Group PLC has become unconditional after the Spanish ban ...

Banco de Sabadell, S.A. Offer Unconditional in all Respects

Banco de Sabadell, S.A. 30 June 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QEDQuadrise Plc	3.61p (56.96%)	26.32M
ROQRoquefort Therapeutics Plc	4.35p (14.47%)	423.64k
HFDHalfords Group Plc	147.00p (13.78%)	1.82M
PMGParkmead Group (the) Plc	14.75p (11.32%)	241.23k
WEBWebis Holdings Plc	0.10p (11.11%)	4.68M
INXI-nexus Global Plc	0.95p (-69.84%)	1.55M
SFRSeverfield Plc	56.00p (-35.78%)	2.68M
GWMOGreat Western Mining Corporation Plc	0.0165p (-25.00%)	100.37M
IGRIg Design Group Plc	108.50p (-13.20%)	303.92k
MTCMothercare Plc	3.70p (-12.94%)	100
NTVONativo Resources Plc	0.0025p (0.00%)	1.89B
CPXCap-xx Limited	0.155p (-7.46%)	179.26M
MSMNMosman Oil And Gas Limited	0.0385p (0.00%)	176.17M
ORCPOracle Power Plc	0.0125p (5.93%)	144.88M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (3.16%)	114.14M