ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MKTX MarketAxess Holdings Inc

217.27
-0.09 (-0.04%)
Last Updated: 02:55:57
Delayed by 15 minutes

MKTX Mar 21 2025 310 Put

0.00 0.00 (0.00%)
Bid 88.80 Volume 0 Exp. Date 21 Mar 2025
Offer 96.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MKTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0029.0036.1010.100.00 %03
190.0024.8031.4011.000.00 %020
195.0019.6025.9020.000.00 %0141
200.0014.7020.9017.000.00 %0699
210.007.409.007.500.00 %0320
220.000.651.902.0029.03 %261
230.000.501.500.500.00 %01,629
240.000.451.500.450.00 %011
250.000.001.500.000.00 %00
260.001.614.301.610.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.460.450.460.00 %01,599
190.000.400.950.400.00 %0146
195.001.291.501.290.00 %039
200.000.781.500.780.00 %071
210.000.451.150.930.00 %067
220.003.305.003.60-20.00 %214
230.0010.4016.0041.000.00 %00
240.0019.2025.900.000.00 %00
250.0029.1035.900.000.00 %00
260.0038.8047.000.000.00 %00