We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 204 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 234 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 23/1/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.60 | 6.30 | 4.90 | 0.00 % | 1 | 0 |
| 46.00 | 2.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.15 | 1.50 | 1.40 | 0.00 % | 0 | 20 |
| 48.50 | 0.75 | 0.90 | 1.25 | -16.67 % | 2 | 17 |
| 49.00 | 0.40 | 0.55 | 0.71 | 0.00 % | 0 | 7 |
| 49.50 | 0.15 | 0.25 | 0.45 | 12.50 % | 400 | 1,525 |
| 50.00 | 0.05 | 0.10 | 0.10 | -67.74 % | 878 | 2,424 |
| 51.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 8 | 298 |
| 52.00 | 0.05 | 0.25 | 0.05 | -16.67 % | 3,099 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 1.30 | 0.24 | 0.00 % | 0 | 2 |
| 46.00 | 0.03 | 1.30 | 0.03 | 0.00 % | 0 | 10 |
| 47.00 | 0.08 | 0.20 | 0.13 | 62.50 % | 2 | 6 |
| 48.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 2 | 384 |
| 48.50 | 0.05 | 0.15 | 0.18 | -40.00 % | 2 | 410 |
| 49.00 | 0.20 | 0.30 | 0.15 | -70.00 % | 377 | 619 |
| 49.50 | 0.35 | 0.55 | 0.40 | -51.22 % | 2,766 | 528 |
| 50.00 | 0.80 | 0.90 | 0.75 | -36.97 % | 30 | 25 |
| 51.00 | 1.65 | 2.00 | 1.56 | 4.00 % | 4 | 51 |
| 52.00 | 2.65 | 2.85 | 2.84 | 3.27 % | 740 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
