ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MODV ModivCare Inc

27.13
-0.72 (-2.59%)
18 May 2024 - Closed
Delayed by 15 minutes

MODV May 17 2024 25 Call

2.00 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date 17 May 2024
Offer 4.90 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

MODV Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.3017.500.000.00 %00
15.0011.8015.000.000.00 %00
17.509.3012.500.000.00 %00
20.006.8010.006.500.00 %01
22.504.307.504.000.00 %014
25.001.954.902.000.00 %016
30.000.802.450.800.00 %08
35.000.350.050.350.00 %09
40.000.002.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.052.450.050.00 %031
15.000.252.450.250.00 %012
17.500.050.050.050.00 %020
20.000.052.450.050.00 %07
22.500.052.450.050.00 %010
25.000.982.450.980.00 %05
30.001.253.600.000.00 %00
35.005.108.900.000.00 %00
40.0010.8014.300.000.00 %00