We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.36 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 46.00 | 55.80 | 51.49 | -9.67 % | 1 | 113 |
| 690.00 | 36.00 | 44.70 | 40.01 | -9.07 % | 16 | 276 |
| 700.00 | 26.00 | 34.10 | 29.75 | -15.00 % | 5 | 307 |
| 710.00 | 17.40 | 23.80 | 30.40 | 0.00 % | 0 | 173 |
| 720.00 | 6.40 | 13.80 | 10.50 | -39.66 % | 21 | 53 |
| 730.00 | 0.40 | 4.80 | 10.60 | 0.00 % | 0 | 122 |
| 740.00 | 0.05 | 4.80 | 0.98 | -72.24 % | 2 | 142 |
| 750.00 | 0.05 | 4.80 | 0.17 | -66.00 % | 12 | 39 |
| 760.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 74 |
| 770.00 | 0.05 | 4.60 | 0.81 | 62.00 % | 10 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 1 | 39 |
| 690.00 | 0.90 | 4.40 | 0.90 | 0.00 % | 0 | 23 |
| 700.00 | 0.70 | 4.50 | 0.15 | -78.57 % | 2 | 216 |
| 710.00 | 0.10 | 1.80 | 0.10 | 0.00 % | 0 | 68 |
| 720.00 | 0.15 | 3.50 | 0.05 | -95.65 % | 2 | 93 |
| 730.00 | 0.05 | 4.80 | 1.21 | -54.34 % | 36 | 92 |
| 740.00 | 6.20 | 12.80 | 12.02 | 76.76 % | 1 | 20 |
| 750.00 | 16.30 | 22.60 | 45.00 | 0.00 % | 0 | 111 |
| 760.00 | 26.00 | 33.50 | 106.95 | 0.00 % | 0 | 14 |
| 770.00 | 35.20 | 44.00 | 92.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
