We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 47 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.50 | Last Trade | 25/1/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.30 | 12.70 | 11.07 | 0.00 % | 0 | 2 |
| 35.00 | 6.20 | 10.40 | 4.70 | 0.00 % | 0 | 9 |
| 37.50 | 3.90 | 8.20 | 5.95 | 0.00 % | 0 | 2 |
| 40.00 | 4.00 | 4.80 | 4.10 | 0.00 % | 0 | 331 |
| 42.50 | 2.35 | 3.50 | 2.65 | -8.62 % | 1 | 31 |
| 45.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 48 |
| 47.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 18 |
| 50.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 1.60 | 0.80 | 0.00 % | 0 | 100 |
| 35.00 | 0.05 | 2.00 | 0.35 | 0.00 % | 0 | 64 |
| 37.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 6 |
| 40.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 202 |
| 42.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 130 |
| 45.00 | 3.30 | 4.70 | 3.90 | 0.00 % | 0 | 23 |
| 47.50 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
