We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.715 | -1.61783007128 | 44.195 | 44.65 | 41.8 | 449294 | 43.37876012 | CS |
| 4 | 2.48 | 6.0487804878 | 41 | 52.25 | 39.42 | 642658 | 45.72925663 | CS |
| 12 | 3.695 | 9.28741988187 | 39.785 | 52.25 | 37.28 | 552340 | 42.67095701 | CS |
| 26 | 5.63 | 14.8745046235 | 37.85 | 52.25 | 32.32 | 481300 | 40.13821242 | CS |
| 52 | 15.2 | 53.7482319661 | 28.28 | 52.25 | 26.475 | 553315 | 35.10607311 | CS |
| 156 | -12.82 | -22.7708703375 | 56.3 | 72.28 | 25.31 | 511632 | 41.25966498 | CS |
| 260 | -40.13 | -47.9966511183 | 83.61 | 96.29 | 25.31 | 493885 | 50.52508859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 43.48 | 1.09 | 2.57 | 42.36 | 43.89 | 41.925 | 506109 |
| 1740440100 | 42.39 | -0.12 | -0.28 | 42.92 | 43.04 | 41.8 | 355031 |
| 1740180900 | 42.51 | -0.55 | -1.28 | 43.47 | 43.5 | 42.15 | 463813 |
| 1740094500 | 43.06 | -0.94 | -2.14 | 43.76 | 43.86 | 42.3 | 467075 |
| 1740008100 | 44 | -0.64 | -1.43 | 44.23 | 44.335 | 43.3501 | 507121 |
| 1739921700 | 44.64 | 0.19 | 0.43 | 45.12 | 45.12 | 43.65 | 472714 |
| 1739576100 | 44.45 | -1.19 | -2.61 | 45.72 | 45.815 | 43.64 | 566724 |
| 1739489700 | 45.64 | -0.13 | -0.28 | 45.99 | 46.215 | 45.25 | 464906 |
| 1739403300 | 45.77 | -0.99 | -2.12 | 45.97 | 46.67 | 45.35 | 532467 |
| 1739316900 | 46.76 | -0.23 | -0.49 | 46.63 | 46.95 | 45.72 | 501182 |
| 1739230500 | 46.99 | 1.64 | 3.62 | 45.72 | 47.065 | 45.01 | 531804 |
| 1738971300 | 45.35 | -1.99 | -4.20 | 47.17 | 47.17 | 44.94 | 764290 |
| 1738884900 | 47.34 | -2.54 | -5.09 | 49.54 | 50.255 | 46.07 | 861192 |
| 1738798500 | 49.88 | 7.79 | 18.51 | 52.25 | 52.25 | 48.06 | 3390086 |
| 1738712100 | 42.09 | 0.1 | 0.24 | 41.76 | 42.55 | 40.905 | 652594 |
| 1738625700 | 41.99 | 0.3 | 0.72 | 40.55 | 42.41 | 40.24 | 477681 |
| 1738366500 | 41.69 | 1.09 | 2.68 | 40.75 | 42.29 | 40.75 | 434157 |
| 1738280100 | 40.6 | 0.93 | 2.34 | 39.96 | 40.96 | 39.96 | 305377 |
| 1738193700 | 39.67 | -1.55 | -3.76 | 41.05 | 41.43 | 39.42 | 292600 |
| 1738107300 | 41.22 | 0.12 | 0.29 | 41 | 41.47 | 40.65 | 268185 |
| 1738020900 | 41.1 | -1.61 | -3.77 | 42.42 | 42.815 | 40.88 | 317441 |
| 1737761700 | 42.71 | 0.03 | 0.07 | 42.23 | 43.054 | 41.82 | 277581 |
| 1737675300 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1737588900 | 42.68 | -0.9 | -2.07 | 43.3 | 43.48 | 42.08 | 332512 |
| 1737502500 | 43.58 | 0.66 | 1.54 | 43.73 | 44.6 | 43.28 | 504589 |
| 1737156900 | 42.92 | 0.06 | 0.14 | 43.29 | 43.35 | 42.025 | 752189 |
| 1737070500 | 42.86 | -0.42 | -0.97 | 43.49 | 43.49 | 42.54 | 240457 |
| 1736984100 | 43.28 | 0.27 | 0.63 | 43.74 | 43.85 | 42.18 | 236228 |
| 1736897700 | 43.01 | 1.26 | 3.02 | 42.24 | 43.32 | 42.065 | 283171 |
| 1736811300 | 41.75 | -0.15 | -0.36 | 41.63 | 41.995 | 40.8 | 365629 |
| 1736552100 | 41.9 | -1.86 | -4.25 | 42.96 | 42.96 | 41.27 | 438264 |
| 1736379300 | 43.76 | 1.34 | 3.16 | 42.01 | 43.87 | 41.1 | 492993 |
| 1736292900 | 42.42 | -0.45 | -1.05 | 42.77 | 43.07 | 41.7078 | 432395 |
| 1736206500 | 42.87 | 0.21 | 0.49 | 43 | 43.16 | 42.4001 | 358773 |
| 1735947300 | 42.66 | 0.34 | 0.80 | 42.41 | 43.305 | 42.26 | 403387 |
| 1735860900 | 42.32 | 0.31 | 0.74 | 42.41 | 42.865 | 41.9 | 335091 |
| 1735688100 | 42.01 | 0.01 | 0.02 | 42.31 | 42.461 | 41.5 | 466679 |
| 1735601700 | 42 | 0.15 | 0.36 | 41.4 | 42.105 | 40.5 | 388081 |
| 1735342500 | 41.85 | -0.14 | -0.33 | 41.9 | 42.47 | 41.25 | 602242 |
| 1735256100 | 41.99 | 1.31 | 3.22 | 40.64 | 42.065 | 40.2809 | 337316 |
| 1735077840 | 40.68 | 0.38 | 0.94 | 40.57 | 40.85 | 40.22 | 112549 |
| 1734996900 | 40.3 | 0.6 | 1.51 | 39.76 | 40.5 | 39.57 | 554124 |
| 1734737700 | 39.7 | 0.68 | 1.74 | 38.55 | 39.79 | 38.525 | 1694664 |
| 1734651300 | 39.02 | 0.95 | 2.50 | 38.41 | 39.21 | 38.16 | 517769 |
| 1734564900 | 38.07 | -0.17 | -0.44 | 38.45 | 39.12 | 37.65 | 711419 |
| 1734478500 | 38.24 | -1.09 | -2.77 | 39.19 | 39.19 | 37.85 | 444524 |
| 1734392100 | 39.33 | 1.46 | 3.86 | 38.23 | 39.37 | 38.09 | 434127 |
| 1734132900 | 37.87 | -0.81 | -2.09 | 38.73 | 39.49 | 37.5 | 394633 |
| 1734046500 | 38.68 | -0.51 | -1.29 | 39.02 | 39.91 | 38.58 | 570508 |
| 1733960100 | 39.185 | 1.1 | 2.87 | 38.32 | 39.35 | 37.83 | 500398 |
| 1733873700 | 38.09 | 0.02 | 0.05 | 38.07 | 38.54 | 37.61 | 387372 |
| 1733787300 | 38.07 | -0.25 | -0.65 | 38.65 | 38.9722 | 37.28 | 364174 |
| 1733528100 | 38.32 | -0.05 | -0.13 | 38.75 | 39.19 | 37.8655 | 362297 |
| 1733441700 | 38.37 | -1.32 | -3.33 | 39.6 | 39.83 | 38.28 | 666237 |
| 1733355300 | 39.69 | 0.55 | 1.41 | 39.14 | 40.625 | 38.55 | 2116436 |
| 1733268900 | 39.14 | -0.87 | -2.17 | 39.87 | 39.995 | 38.81 | 381842 |
| 1733182500 | 40.01 | -1.12 | -2.72 | 41.06 | 41.24 | 39.56 | 390109 |
| 1732917840 | 41.13 | 0.08 | 0.19 | 41.56 | 41.94 | 40.91 | 228221 |
| 1732750500 | 41.05 | -0.46 | -1.11 | 41.97 | 42.2009 | 40.82 | 216545 |
| 1732664100 | 41.51 | 0.57 | 1.39 | 40.71 | 41.85 | 40.565 | 258528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
