Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercury Systems Inc | MRCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -1.10% | 28.77 | 01:41:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.61 | 28.59 | 28.98 | 29.09 |
MRCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.44 | 29.855 | 27.295 | 28.57 | 386,758 | 1.33 | 4.85% |
| 1 Month | 28.85 | 29.93 | 27.15 | 28.41 | 332,001 | -0.08 | -0.28% |
| 3 Months | 30.13 | 31.62 | 25.31 | 28.77 | 549,874 | -1.36 | -4.51% |
| 6 Months | 36.00 | 39.0347 | 25.31 | 31.25 | 493,303 | -7.23 | -20.08% |
| 1 Year | 47.59 | 48.00 | 25.31 | 34.64 | 591,609 | -18.82 | -39.55% |
| 3 Years | 76.23 | 76.53 | 25.31 | 47.12 | 509,325 | -47.46 | -62.26% |
| 5 Years | 72.50 | 96.29 | 25.31 | 57.25 | 476,117 | -43.73 | -60.32% |
MRCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 29.09 | 0.01 | 0.03% | 29.22 | 29.855 | 28.86 | 345,044 |
| 27 Apr 2024 | 29.08 | 0.29 | 1.01% | 28.82 | 29.41 | 28.41 | 353,300 |
| 26 Apr 2024 | 28.79 | 0.31 | 1.09% | 28.36 | 28.91 | 27.82 | 425,234 |
| 25 Apr 2024 | 28.48 | 1.04 | 3.79% | 27.55 | 28.59 | 27.30 | 442,179 |
| 24 Apr 2024 | 27.44 | -0.08 | -0.29% | 27.44 | 28.34 | 27.295 | 372,519 |
| 23 Apr 2024 | 27.52 | -0.46 | -1.64% | 28.08 | 28.23 | 27.15 | 335,074 |
| 20 Apr 2024 | 27.98 | -0.33 | -1.17% | 28.11 | 28.56 | 27.71 | 390,228 |
| 19 Apr 2024 | 28.31 | 0.85 | 3.10% | 27.58 | 28.67 | 27.21 | 348,436 |
| 18 Apr 2024 | 27.46 | -0.10 | -0.36% | 27.57 | 27.86 | 27.18 | 337,748 |
| 17 Apr 2024 | 27.56 | -0.84 | -2.96% | 28.26 | 28.26 | 27.53 | 289,513 |
| 16 Apr 2024 | 28.40 | -0.37 | -1.29% | 28.65 | 29.30 | 28.11 | 365,596 |
| 13 Apr 2024 | 28.77 | -0.08 | -0.28% | 28.84 | 29.245 | 28.27 | 254,321 |
| 12 Apr 2024 | 28.85 | 0.24 | 0.84% | 28.70 | 29.13 | 28.22 | 260,803 |
| 11 Apr 2024 | 28.61 | -0.68 | -2.32% | 28.90 | 28.91 | 28.12 | 311,672 |
| 10 Apr 2024 | 29.29 | 0.05 | 0.17% | 29.32 | 29.93 | 29.15 | 248,684 |
| 09 Apr 2024 | 29.24 | 0.80 | 2.81% | 28.42 | 29.66 | 28.22 | 329,714 |
| 06 Apr 2024 | 28.44 | 0.01 | 0.04% | 28.40 | 28.56 | 28.01 | 278,399 |
| 05 Apr 2024 | 28.43 | -0.30 | -1.04% | 29.00 | 29.15 | 28.22 | 270,035 |
| 04 Apr 2024 | 28.73 | 0.62 | 2.21% | 28.14 | 28.8702 | 28.01 | 296,047 |
| 03 Apr 2024 | 28.11 | -1.00 | -3.44% | 29.05 | 29.05 | 28.055 | 414,350 |
| 02 Apr 2024 | 29.11 | -0.39 | -1.32% | 29.57 | 29.88 | 28.32 | 351,198 |
