ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fortinet Inc

Fortinet Inc (F1TN34M)

313.28
0.00
(0.00%)
Closed 26 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
313.28
Bid
0.00
Offer
0.00
Volume
1,017
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
313.28
Open
-
Last Trade
339
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F1TN34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F1TN34M - Frequently Asked Questions (FAQ)

What is the current Fortinet share price?
The current share price of Fortinet is R$ 313.28
What is the 1 year trading range for Fortinet share price?
Fortinet has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
flptrnkng flptrnkng 3 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 13 minutes ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 17 minutes ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 19 minutes ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 19 minutes ago
VDRM
bbotcs bbotcs 21 minutes ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 25 minutes ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 27 minutes ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 27 minutes ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 29 minutes ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 30 minutes ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 31 minutes ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 37 minutes ago
Why? Is that where you live?
NWBO
janice shell janice shell 40 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 40 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 41 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 45 minutes ago
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 50 minutes ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 52 minutes ago
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 54 minutes ago
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 56 minutes ago
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 57 minutes ago

Inflow .... that's neat 
KRTL
janice shell janice shell 58 minutes ago
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

Your Recent History

Delayed Upgrade Clock