We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.50 | 13.60 | 9.57 | 0.00 % | 0 | 2 |
| 35.00 | 7.30 | 11.10 | 4.70 | 0.00 % | 0 | 9 |
| 37.50 | 5.80 | 8.50 | 5.95 | 0.00 % | 0 | 2 |
| 40.00 | 3.60 | 6.00 | 4.26 | 5.19 % | 10 | 287 |
| 42.50 | 1.55 | 1.90 | 2.10 | 0.00 % | 0 | 71 |
| 45.00 | 0.15 | 1.35 | 0.20 | -74.68 % | 17 | 110 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 50.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 15 | 52 |
| 52.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 100 |
| 35.00 | 0.01 | 1.05 | 0.01 | 0.00 % | 0 | 72 |
| 37.50 | 0.01 | 1.55 | 0.01 | 0.00 % | 0 | 28 |
| 40.00 | 0.11 | 0.60 | 0.11 | 0.00 % | 0 | 251 |
| 42.50 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 150 |
| 45.00 | 0.50 | 1.85 | 1.47 | 8.89 % | 9 | 75 |
| 47.50 | 1.45 | 5.60 | 2.30 | 0.00 % | 0 | 11 |
| 50.00 | 4.50 | 8.10 | 5.85 | 0.00 % | 0 | 48 |
| 52.50 | 6.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
