We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 11 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 22/2/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 6.30 | 6.50 | 0.00 % | 0 | 2 |
| 12.50 | 2.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 1.35 | 0.35 | -12.50 % | 5 | 11 |
| 17.50 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 7 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 15.00 | 0.40 | 0.80 | 0.72 | 30.91 % | 28 | 3,344 |
| 17.50 | 2.40 | 2.85 | 1.75 | 0.00 % | 0 | 2 |
| 20.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
