We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.32 | Volume | 211 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 73 | Day's Range | 0.31 - 0.39 |
| Open | 0.35 | Prev Close | 0.61 | Last Trade | 15/3/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.25 | 6.00 | 4.45 | -16.20 % | 153 | 1,441 |
| 66.00 | 3.80 | 4.15 | 4.06 | -5.36 % | 90 | 240 |
| 67.00 | 3.30 | 3.55 | 3.24 | -17.97 % | 57 | 261 |
| 67.50 | 3.00 | 3.30 | 3.11 | -12.39 % | 48 | 1,497 |
| 68.00 | 2.74 | 2.89 | 2.85 | -12.31 % | 232 | 715 |
| 69.00 | 2.25 | 2.40 | 2.32 | -7.57 % | 420 | 931 |
| 70.00 | 1.76 | 1.90 | 1.83 | -21.79 % | 1,325 | 1,775 |
| 71.00 | 1.38 | 1.66 | 1.38 | -20.23 % | 941 | 983 |
| 72.00 | 1.06 | 1.15 | 1.11 | -27.92 % | 591 | 272 |
| 72.50 | 0.94 | 1.21 | 0.92 | -34.29 % | 305 | 1,283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.95 | 1.04 | 0.97 | -29.20 % | 307 | 2,396 |
| 66.00 | 1.24 | 1.33 | 1.29 | -29.12 % | 1,367 | 995 |
| 67.00 | 1.40 | 2.00 | 1.59 | -28.70 % | 370 | 1,604 |
| 67.50 | 1.58 | 2.23 | 1.83 | -25.61 % | 312 | 4,784 |
| 68.00 | 1.59 | 2.25 | 1.98 | -19.84 % | 496 | 670 |
| 69.00 | 2.26 | 2.74 | 2.51 | -21.56 % | 684 | 429 |
| 70.00 | 2.76 | 3.25 | 2.97 | -15.14 % | 408 | 13,386 |
| 71.00 | 3.55 | 3.85 | 3.66 | -9.41 % | 717 | 135 |
| 72.00 | 3.25 | 5.00 | 4.68 | -2.70 % | 30 | 84 |
| 72.50 | 4.50 | 6.20 | 4.75 | -9.18 % | 12 | 1,803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
