We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1,803 | Day's Range | 4.16 - 5.19 |
| Open | 4.16 | Prev Close | 5.23 | Last Trade | 15/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.25 | 6.00 | 4.45 | -16.20 % | 153 | 1,441 |
| 66.00 | 4.06 | 4.06 | 4.06 | 0.00 % | 0 | 224 |
| 67.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 282 |
| 67.50 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 1,474 |
| 68.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 798 |
| 69.00 | 2.25 | 2.40 | 2.32 | -7.57 % | 420 | 931 |
| 70.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 2,273 |
| 71.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 1,461 |
| 72.00 | 1.06 | 1.15 | 1.11 | -27.92 % | 591 | 272 |
| 72.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 1,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 2,466 |
| 66.00 | 1.24 | 1.33 | 1.29 | -29.12 % | 1,367 | 995 |
| 67.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 1,791 |
| 67.50 | 1.58 | 2.23 | 1.83 | -25.61 % | 312 | 4,784 |
| 68.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 991 |
| 69.00 | 2.26 | 2.74 | 2.51 | -21.56 % | 684 | 429 |
| 70.00 | 2.76 | 3.25 | 2.97 | -15.14 % | 408 | 13,386 |
| 71.00 | 3.55 | 3.85 | 3.66 | -9.41 % | 717 | 135 |
| 72.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 99 |
| 72.50 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 1,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
