We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 20,306 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 5,355 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | 22/11/2024 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 29.30 | 34.45 | 34.65 | -40.36 % | 1,633 | 2,986 |
| 432.50 | 27.50 | 34.00 | 29.16 | -47.17 % | 151 | 160 |
| 435.00 | 26.95 | 31.75 | 29.00 | -45.69 % | 586 | 1,186 |
| 437.50 | 25.10 | 30.75 | 28.00 | -44.26 % | 187 | 269 |
| 440.00 | 23.90 | 29.70 | 26.00 | -48.00 % | 1,296 | 1,382 |
| 442.50 | 22.60 | 27.25 | 27.30 | -42.53 % | 309 | 319 |
| 445.00 | 23.10 | 25.25 | 23.25 | -50.53 % | 740 | 321 |
| 447.50 | 21.25 | 23.40 | 22.00 | -56.31 % | 238 | 168 |
| 450.00 | 20.40 | 21.90 | 21.95 | -48.95 % | 5,270 | 4,678 |
| 452.50 | 18.65 | 20.95 | 21.00 | -56.39 % | 512 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 17.10 | 18.45 | 18.00 | 73.08 % | 5,686 | 2,699 |
| 432.50 | 18.25 | 19.70 | 19.10 | 73.64 % | 684 | 182 |
| 435.00 | 19.55 | 21.00 | 20.43 | 73.14 % | 1,480 | 735 |
| 437.50 | 19.55 | 22.95 | 21.80 | 74.40 % | 596 | 92 |
| 440.00 | 22.00 | 23.90 | 23.12 | 75.82 % | 4,292 | 1,697 |
| 442.50 | 23.15 | 24.50 | 24.20 | 76.00 % | 598 | 102 |
| 445.00 | 24.05 | 25.95 | 24.76 | 65.07 % | 1,087 | 195 |
| 447.50 | 25.25 | 27.30 | 26.14 | 63.38 % | 739 | 309 |
| 450.00 | 26.80 | 29.20 | 27.50 | 61.76 % | 17,351 | 3,667 |
| 452.50 | 26.85 | 31.20 | 28.40 | 43.07 % | 569 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
