We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 86.55 | Volume | 5,167 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 92.90 | Open Interest | 701 | Day's Range | 14.75 - 90.42 |
| Open | 17.75 | Prev Close | 43.00 | Last Trade | 22/11/2024 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 29.65 | 33.95 | 32.85 | -60.09 % | 1,114 | 5,072 |
| 402.50 | 28.90 | 33.40 | 40.00 | -60.86 % | 85 | 300 |
| 405.00 | 26.75 | 32.70 | 30.52 | -66.83 % | 162 | 723 |
| 407.50 | 26.45 | 30.20 | 44.10 | -48.31 % | 31 | 183 |
| 410.00 | 24.05 | 27.70 | 26.00 | -64.86 % | 743 | 1,382 |
| 412.50 | 23.75 | 27.70 | 26.25 | -67.19 % | 161 | 268 |
| 415.00 | 23.25 | 26.25 | 23.90 | -65.61 % | 420 | 616 |
| 417.50 | 21.55 | 24.95 | 23.38 | -71.97 % | 166 | 336 |
| 420.00 | 21.00 | 22.45 | 22.45 | -64.84 % | 4,619 | 1,910 |
| 422.50 | 18.05 | 22.45 | 20.50 | -74.07 % | 231 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 17.60 | 18.00 | 17.75 | 234.91 % | 31,271 | 9,374 |
| 402.50 | 17.60 | 19.80 | 18.95 | 236.59 % | 629 | 294 |
| 405.00 | 18.30 | 20.90 | 20.19 | 208.24 % | 697 | 540 |
| 407.50 | 20.00 | 22.00 | 19.80 | 196.85 % | 198 | 201 |
| 410.00 | 21.55 | 22.95 | 21.80 | 220.59 % | 3,112 | 1,146 |
| 412.50 | 21.90 | 24.25 | 23.75 | 240.26 % | 473 | 184 |
| 415.00 | 24.65 | 25.70 | 25.11 | 234.80 % | 2,476 | 499 |
| 417.50 | 25.45 | 26.95 | 26.95 | 225.09 % | 541 | 191 |
| 420.00 | 26.65 | 29.50 | 28.02 | 223.93 % | 5,780 | 2,883 |
| 422.50 | 27.10 | 29.95 | 28.00 | 197.87 % | 433 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
