S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX) Options

MSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

26.19

-3.58 (-12.03%)

Pre Market

Last Updated: 20:31:00

Delayed by 15 minutes

MSTX Feb 28 2025 33 Call

View Full MSTX Chain

1.00 -2.10 (-67.74%)

Bid	0.90	Volume	279	Exp. Date	28 Feb 2025
Offer	1.00	Open Interest	6	Day's Range	0.85 - 2.10
Open	2.10	Prev Close	3.10	Last Trade	25/2/2025 07:54

MSTX Option Chain - 28 Feb 2025

MSTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	7.00	7.30	0.00	0.00 %	0	0
24.00	5.10	6.40	11.20	0.00 %	0	1
25.00	5.30	5.50	7.90	-24.76 %	1	2
26.00	4.50	4.70	5.30	0.00 %	6	0
27.00	3.60	4.00	3.86	0.00 %	38	0
28.00	2.25	3.30	5.20	-27.78 %	50	1
29.00	1.40	2.65	4.40	-57.69 %	7	4
30.00	1.95	2.10	1.95	-61.39 %	146	34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.30	0.45	0.30	20.00 %	320	269
24.00	0.40	0.55	0.25	-16.67 %	84	14
25.00	0.55	0.70	0.63	53.66 %	162	157
26.00	0.75	0.85	0.60	22.45 %	205	94
27.00	1.00	1.10	1.06	76.67 %	129	116
28.00	1.30	1.45	1.38	81.58 %	279	121
29.00	1.70	1.85	1.75	84.21 %	220	95
30.00	2.05	2.30	2.25	92.31 %	496	983

Seven Hills Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions