We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 0.00 | Last Trade | 01/3/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.50 | 3.70 | 3.58 | 69.67 % | 62 | 21 |
| 21.50 | 3.20 | 3.40 | 3.40 | 83.78 % | 40 | 37 |
| 22.00 | 2.90 | 3.10 | 2.95 | 68.57 % | 104 | 54 |
| 22.50 | 2.60 | 2.75 | 2.50 | 47.06 % | 40 | 8 |
| 23.00 | 2.30 | 2.45 | 2.40 | 79.10 % | 331 | 68 |
| 23.50 | 2.05 | 2.20 | 2.11 | 91.82 % | 350 | 52 |
| 24.00 | 1.65 | 2.25 | 1.90 | 88.12 % | 325 | 157 |
| 24.50 | 1.60 | 1.75 | 1.70 | 63.46 % | 159 | 32 |
| 25.00 | 1.40 | 1.60 | 1.57 | 109.33 % | 409 | 140 |
| 26.00 | 1.05 | 1.20 | 1.20 | 118.18 % | 234 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.10 | 1.20 | 1.30 | -36.59 % | 223 | 44 |
| 21.50 | 1.30 | 1.50 | 1.55 | -36.73 % | 31 | 18 |
| 22.00 | 1.50 | 1.70 | 1.50 | -46.43 % | 39 | 65 |
| 22.50 | 1.25 | 1.85 | 1.90 | -35.81 % | 47 | 9 |
| 23.00 | 1.90 | 2.05 | 1.90 | -35.81 % | 147 | 29 |
| 23.50 | 2.15 | 2.30 | 2.20 | -38.89 % | 96 | 43 |
| 24.00 | 2.40 | 2.60 | 2.50 | -37.50 % | 128 | 30 |
| 24.50 | 2.70 | 3.70 | 3.05 | -10.29 % | 2 | 3 |
| 25.00 | 2.95 | 5.10 | 3.00 | -38.78 % | 68 | 93 |
| 26.00 | 3.60 | 3.80 | 3.70 | -34.97 % | 15 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
