We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.25 | 2.36 | 2.31 | 541.67 % | 29 | 856 |
| 32.00 | 1.69 | 1.93 | 1.77 | 17,600.00 % | 66 | 766 |
| 32.50 | 1.25 | 1.41 | 1.32 | 1,550.00 % | 98 | 10,979 |
| 33.00 | 0.73 | 0.94 | 0.35 | 775.00 % | 223 | 1,474 |
| 33.50 | 0.29 | 0.51 | 0.26 | 2,500.00 % | 1,055 | 1,571 |
| 34.00 | 0.02 | 0.06 | 0.07 | -22.22 % | 50 | 3,197 |
| 34.50 | 0.01 | 0.07 | 0.07 | 0.00 % | 0 | 946 |
| 35.00 | 0.01 | 0.08 | 0.04 | -20.00 % | 28 | 5,487 |
| 35.50 | 0.04 | 0.01 | 0.07 | 75.00 % | 6 | 329 |
| 36.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.07 | 0.01 | 0.01 | -96.30 % | 4 | 398 |
| 32.00 | 0.02 | 2.13 | 0.02 | -97.50 % | 11 | 1,812 |
| 32.50 | 0.04 | 0.03 | 0.02 | -98.23 % | 53 | 3,975 |
| 33.00 | 0.01 | 0.03 | 0.04 | -97.33 % | 67 | 1,011 |
| 33.50 | 0.02 | 0.03 | 0.18 | -85.60 % | 10 | 25 |
| 34.00 | 0.17 | 0.40 | 1.70 | -24.44 % | 23 | 514 |
| 34.50 | 0.41 | 0.98 | 2.34 | 0.00 % | 0 | 24 |
| 35.00 | 1.06 | 1.52 | 1.33 | -69.07 % | 4 | 2 |
| 35.50 | 1.63 | 1.92 | 3.80 | 0.00 % | 0 | 522 |
| 36.00 | 1.95 | 2.54 | 3.15 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
