We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 98 | Day's Range | 0.23 - 0.32 |
| Open | 0.32 | Prev Close | 0.67 | Last Trade | 07/2/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.40 | 25.50 | 35.50 | 0.00 % | 0 | 3 |
| 110.00 | 18.00 | 20.80 | 26.70 | 0.00 % | 0 | 28 |
| 115.00 | 13.50 | 15.80 | 15.28 | -23.79 % | 10 | 198 |
| 120.00 | 9.40 | 10.70 | 10.00 | -11.50 % | 6 | 286 |
| 125.00 | 5.90 | 6.50 | 6.50 | -46.72 % | 2 | 23 |
| 130.00 | 3.20 | 3.60 | 4.10 | -59.04 % | 37 | 73 |
| 135.00 | 1.55 | 1.85 | 2.15 | -72.78 % | 31 | 1,697 |
| 140.00 | 0.70 | 0.95 | 0.90 | -83.33 % | 3 | 285 |
| 145.00 | 0.30 | 0.50 | 0.54 | -85.75 % | 7 | 438 |
| 150.00 | 0.10 | 0.40 | 0.40 | -84.00 % | 51 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.35 | 1.45 | 0.13 | -90.37 % | 1 | 11 |
| 110.00 | 0.15 | 0.50 | 0.23 | -65.67 % | 3 | 98 |
| 115.00 | 0.45 | 0.75 | 1.42 | 86.84 % | 1 | 149 |
| 120.00 | 1.20 | 1.40 | 1.20 | -33.33 % | 9 | 561 |
| 125.00 | 2.55 | 2.85 | 2.70 | 0.00 % | 0 | 142 |
| 130.00 | 4.80 | 5.40 | 5.00 | 12.87 % | 1 | 169 |
| 135.00 | 7.80 | 8.60 | 8.46 | 26.84 % | 4 | 21 |
| 140.00 | 11.50 | 13.40 | 11.20 | 0.00 % | 0 | 54 |
| 145.00 | 14.70 | 17.70 | 5.10 | 0.00 % | 0 | 11 |
| 150.00 | 20.00 | 23.20 | 9.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
