We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 284 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3,216 | Day's Range | 0.09 - 0.34 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 06/3/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.25 | 5.85 | 6.09 | 50.37 % | 57 | 254 |
| 90.00 | 4.55 | 4.70 | 4.70 | 56.67 % | 210 | 976 |
| 91.00 | 3.80 | 3.95 | 3.95 | 56.75 % | 410 | 564 |
| 92.00 | 3.10 | 3.20 | 3.21 | 62.94 % | 836 | 495 |
| 93.00 | 2.50 | 2.57 | 2.73 | 73.89 % | 1,131 | 1,826 |
| 94.00 | 1.97 | 2.02 | 2.16 | 66.15 % | 4,431 | 1,126 |
| 95.00 | 1.51 | 1.55 | 1.49 | 50.51 % | 7,153 | 5,827 |
| 96.00 | 1.15 | 1.16 | 1.14 | 56.16 % | 1,857 | 2,139 |
| 97.00 | 0.82 | 0.85 | 0.92 | 64.29 % | 1,693 | 3,097 |
| 98.00 | 0.58 | 0.61 | 0.65 | 85.71 % | 841 | 2,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.43 | 0.45 | 0.42 | -71.62 % | 344 | 980 |
| 90.00 | 0.61 | 0.63 | 0.53 | -71.04 % | 952 | 4,485 |
| 91.00 | 0.83 | 0.86 | 0.86 | -65.87 % | 1,574 | 1,158 |
| 92.00 | 1.13 | 1.16 | 1.04 | -62.45 % | 1,026 | 713 |
| 93.00 | 1.50 | 1.54 | 1.53 | -54.60 % | 598 | 742 |
| 94.00 | 1.95 | 2.00 | 1.92 | -47.40 % | 1,064 | 1,580 |
| 95.00 | 2.48 | 2.54 | 2.36 | -49.79 % | 654 | 9,504 |
| 96.00 | 3.05 | 3.20 | 2.76 | -52.90 % | 64 | 732 |
| 97.00 | 3.75 | 3.90 | 3.50 | -27.54 % | 127 | 759 |
| 98.00 | 4.50 | 4.65 | 4.06 | -41.58 % | 73 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
