We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 73 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 726 | Day's Range | 4.06 - 7.10 |
| Open | 7.10 | Prev Close | 6.95 | Last Trade | 06/3/2025 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.60 | 5.75 | 6.09 | 50.37 % | 57 | 254 |
| 90.00 | 4.75 | 4.90 | 4.80 | 60.00 % | 208 | 976 |
| 91.00 | 4.00 | 4.15 | 3.95 | 56.75 % | 410 | 564 |
| 92.00 | 3.30 | 3.40 | 3.21 | 62.94 % | 818 | 495 |
| 93.00 | 2.67 | 2.71 | 2.80 | 78.34 % | 1,130 | 1,826 |
| 94.00 | 2.10 | 2.14 | 2.13 | 63.85 % | 4,428 | 1,126 |
| 95.00 | 1.62 | 1.65 | 1.62 | 63.64 % | 7,149 | 5,827 |
| 96.00 | 1.22 | 1.24 | 1.28 | 75.34 % | 1,851 | 2,139 |
| 97.00 | 0.89 | 0.91 | 0.94 | 67.86 % | 1,685 | 3,097 |
| 98.00 | 0.63 | 0.66 | 0.68 | 94.29 % | 831 | 2,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.39 | 0.41 | 0.37 | -75.00 % | 335 | 980 |
| 90.00 | 0.55 | 0.57 | 0.53 | -71.04 % | 960 | 4,485 |
| 91.00 | 0.76 | 0.78 | 0.72 | -71.43 % | 1,898 | 1,158 |
| 92.00 | 1.04 | 1.07 | 1.01 | -63.54 % | 1,023 | 713 |
| 93.00 | 1.39 | 1.42 | 1.33 | -60.53 % | 595 | 742 |
| 94.00 | 1.82 | 1.85 | 1.76 | -51.78 % | 1,049 | 1,580 |
| 95.00 | 2.33 | 2.37 | 2.36 | -49.79 % | 658 | 9,504 |
| 96.00 | 2.92 | 2.97 | 2.76 | -52.90 % | 64 | 732 |
| 97.00 | 3.55 | 3.70 | 3.50 | -27.54 % | 127 | 759 |
| 98.00 | 4.30 | 4.45 | 4.06 | -41.58 % | 73 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
