We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.75 | Volume | 54 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 759 | Day's Range | 3.95 - 6.55 |
| Open | 5.30 | Prev Close | 4.83 | Last Trade | 06/3/2025 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.60 | 5.75 | 5.58 | 37.78 % | 55 | 254 |
| 90.00 | 4.80 | 4.95 | 4.90 | 63.33 % | 158 | 976 |
| 91.00 | 4.05 | 4.20 | 4.15 | 64.68 % | 310 | 564 |
| 92.00 | 3.35 | 3.45 | 3.45 | 75.13 % | 713 | 495 |
| 93.00 | 2.76 | 2.81 | 2.80 | 78.34 % | 867 | 1,826 |
| 94.00 | 2.20 | 2.24 | 2.21 | 70.00 % | 3,448 | 1,126 |
| 95.00 | 1.73 | 1.76 | 1.78 | 79.80 % | 5,422 | 5,827 |
| 96.00 | 1.33 | 1.35 | 1.36 | 86.30 % | 984 | 2,139 |
| 97.00 | 0.99 | 1.02 | 1.01 | 80.36 % | 656 | 3,097 |
| 98.00 | 0.74 | 0.76 | 0.74 | 111.43 % | 232 | 2,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.48 | 0.51 | 0.50 | -66.22 % | 233 | 980 |
| 90.00 | 0.66 | 0.68 | 0.68 | -62.84 % | 585 | 4,485 |
| 91.00 | 0.89 | 0.92 | 0.93 | -63.10 % | 1,732 | 1,158 |
| 92.00 | 1.18 | 1.21 | 1.21 | -56.32 % | 657 | 713 |
| 93.00 | 1.55 | 1.58 | 1.64 | -51.34 % | 128 | 742 |
| 94.00 | 1.99 | 2.02 | 1.98 | -45.75 % | 157 | 1,580 |
| 95.00 | 2.50 | 2.55 | 2.55 | -45.74 % | 305 | 9,504 |
| 96.00 | 3.10 | 3.15 | 3.80 | -35.15 % | 30 | 732 |
| 97.00 | 3.75 | 3.85 | 3.95 | -18.22 % | 54 | 759 |
| 98.00 | 4.45 | 4.60 | 4.61 | -33.67 % | 71 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
