We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 11 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 369 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.19 | Last Trade | 06/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.75 | 5.90 | 6.09 | 50.37 % | 57 | 254 |
| 90.00 | 4.90 | 5.05 | 4.80 | 60.00 % | 208 | 976 |
| 91.00 | 4.15 | 4.25 | 3.95 | 56.75 % | 410 | 564 |
| 92.00 | 3.40 | 3.50 | 3.21 | 62.94 % | 836 | 495 |
| 93.00 | 2.78 | 2.82 | 2.80 | 78.34 % | 1,130 | 1,826 |
| 94.00 | 2.20 | 2.24 | 2.15 | 65.38 % | 4,427 | 1,126 |
| 95.00 | 1.70 | 1.73 | 1.70 | 71.72 % | 7,267 | 5,827 |
| 96.00 | 1.28 | 1.31 | 1.28 | 75.34 % | 1,851 | 2,139 |
| 97.00 | 0.94 | 0.96 | 0.95 | 69.64 % | 1,688 | 3,097 |
| 98.00 | 0.67 | 0.69 | 0.68 | 94.29 % | 843 | 2,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.36 | 0.38 | 0.37 | -75.00 % | 335 | 980 |
| 90.00 | 0.51 | 0.53 | 0.53 | -71.04 % | 952 | 4,485 |
| 91.00 | 0.71 | 0.73 | 0.72 | -71.43 % | 1,898 | 1,158 |
| 92.00 | 0.97 | 0.99 | 1.11 | -59.93 % | 1,022 | 713 |
| 93.00 | 1.30 | 1.33 | 1.45 | -56.97 % | 596 | 742 |
| 94.00 | 1.72 | 1.75 | 1.76 | -51.78 % | 1,049 | 1,580 |
| 95.00 | 2.21 | 2.25 | 2.35 | -50.00 % | 657 | 9,504 |
| 96.00 | 2.78 | 2.83 | 2.76 | -52.90 % | 64 | 732 |
| 97.00 | 3.45 | 3.50 | 3.50 | -27.54 % | 127 | 759 |
| 98.00 | 4.15 | 4.30 | 4.06 | -41.58 % | 73 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
