We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.05 | 1.15 | 2.54 | -12.71 % | 1 | 285 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.50 | 0.60 | 0.60 | -74.36 % | 523 | 300 |
| 27.00 | 0.35 | 0.40 | 0.38 | -79.46 % | 1,600 | 464 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.20 | 0.17 | -85.83 % | 3,577 | 1,290 |
| 28.50 | 0.05 | 0.15 | 0.05 | -94.57 % | 345 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 55 | 1,135 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.30 | 0.30 | 200.00 % | 2,091 | 2,426 |
| 25.50 | 0.40 | 0.45 | 0.45 | 80.00 % | 198 | 321 |
| 26.00 | 0.60 | 0.65 | 0.62 | 148.00 % | 244 | 371 |
| 26.50 | 0.85 | 0.95 | 0.92 | 155.56 % | 99 | 209 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.55 | 1.65 | 1.60 | 146.15 % | 62 | 857 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.40 | 2.50 | 1.88 | 69.37 % | 16 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
