We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 528 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 532 | Day's Range | 1.15 - 2.75 |
| Open | 1.70 | Prev Close | 1.03 | Last Trade | 13/3/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.10 | 2.30 | 2.34 | 175.29 % | 70 | 294 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.65 | 0.80 | 0.70 | 180.00 % | 497 | 584 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.45 | 0.40 | 166.67 % | 2,392 | 6,778 |
| 30.50 | 0.25 | 0.35 | 0.29 | 123.08 % | 163 | 87 |
| 31.00 | 0.15 | 0.25 | 0.22 | 120.00 % | 325 | 859 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.10 | 0.55 | 0.48 | -78.28 % | 176 | 377 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 0.95 | 0.80 | -76.61 % | 601 | 502 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 1.70 | 1.60 | -57.22 % | 199 | 271 |
| 29.50 | 1.60 | 2.70 | 2.45 | -35.53 % | 2 | 217 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.35 | 3.70 | 4.10 | -19.61 % | 1 | 254 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
