We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 497 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 584 | Day's Range | 0.23 - 0.90 |
| Open | 0.55 | Prev Close | 0.25 | Last Trade | 13/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.80 | 1.95 | 1.85 | 193.65 % | 759 | 527 |
| 27.50 | 1.45 | 1.60 | 1.45 | 154.39 % | 243 | 569 |
| 28.00 | 1.15 | 1.30 | 1.20 | 215.79 % | 1,558 | 1,224 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.25 | 0.35 | 0.29 | 123.08 % | 163 | 87 |
| 31.00 | 0.15 | 0.25 | 0.22 | 120.00 % | 325 | 859 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.30 | 0.45 | 0.36 | -80.85 % | 158 | 212 |
| 27.00 | 0.10 | 0.55 | 0.48 | -78.28 % | 176 | 377 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 0.95 | 0.80 | -76.61 % | 601 | 502 |
| 28.50 | 1.00 | 1.20 | 1.11 | -57.31 % | 21 | 110 |
| 29.00 | 0.30 | 1.70 | 1.60 | -57.22 % | 199 | 271 |
| 29.50 | 1.60 | 2.70 | 2.45 | -35.53 % | 2 | 217 |
| 30.00 | 1.90 | 2.10 | 2.22 | -53.26 % | 1,119 | 1,336 |
| 30.50 | 1.35 | 3.70 | 4.10 | -19.61 % | 1 | 254 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
