We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 545 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.90 | 28.50 | 28.20 | 44.39 % | 1 | 125 |
| 130.00 | 20.10 | 24.00 | 20.10 | 0.00 % | 0 | 80 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.80 | 14.80 | 13.00 | 20.37 % | 34 | 77 |
| 145.00 | 7.70 | 11.40 | 8.00 | 0.00 % | 0 | 545 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.10 | 6.00 | 2.85 | 0.00 % | 0 | 151 |
| 160.00 | 0.05 | 4.90 | 1.05 | 0.00 % | 0 | 3 |
| 165.00 | 0.05 | 4.90 | 1.00 | 0.00 % | 0 | 5 |
| 170.00 | 0.90 | 4.90 | 1.00 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.20 | 4.80 | 1.02 | 0.00 % | 0 | 3,549 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.75 | 4.50 | 2.00 | 0.00 % | 0 | 19 |
| 140.00 | 0.10 | 3.50 | 2.95 | 0.00 % | 0 | 10 |
| 145.00 | 0.75 | 4.90 | 2.18 | -24.83 % | 5 | 13 |
| 150.00 | 2.60 | 6.60 | 6.50 | 0.00 % | 0 | 4 |
| 155.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
