We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 24.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.50 | 14.00 | 13.00 | -49.71 % | 1 | 1 |
| 210.00 | 4.90 | 6.60 | 5.20 | -88.59 % | 680 | 1 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.45 | 2.35 | 0.73 | -74.83 % | 2 | 258 |
| 240.00 | 0.05 | 0.85 | 0.55 | 0.00 % | 0 | 21 |
| 250.00 | 0.30 | 1.55 | 0.30 | 50.00 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.55 | 3.30 | 2.75 | 0.00 % | 0 | 6 |
| 210.00 | 4.70 | 6.70 | 6.30 | 28.57 % | 2 | 8 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 18.50 | 21.90 | 20.80 | 0.00 % | 0 | 5 |
| 240.00 | 28.50 | 32.50 | 14.45 | 0.00 % | 0 | 22 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
