We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.20 | 20.50 | 66.18 | 0.00 % | 0 | 904 |
| 180.00 | 12.50 | 15.50 | 14.25 | -67.94 % | 1 | 9 |
| 185.00 | 7.10 | 10.10 | 40.00 | 0.00 % | 0 | 30 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.10 | 0.10 | -94.87 % | 81 | 427 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,014 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 815 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 5 | 45 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 62 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.40 | 0.05 | -66.67 % | 176 | 250 |
| 190.00 | 0.05 | 0.10 | 0.12 | -64.71 % | 52 | 253 |
| 195.00 | 1.25 | 2.10 | 1.60 | 30.08 % | 304 | 329 |
| 200.00 | 5.40 | 7.40 | 6.27 | 116.21 % | 62 | 602 |
| 210.00 | 14.20 | 18.30 | 16.27 | 47.91 % | 50 | 388 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
