We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.20 | Volume | 50 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 388 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | 18/5/2024 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.30 | 25.90 | 23.00 | -28.12 % | 6 | 8 |
| 175.00 | 16.20 | 20.50 | 66.18 | 0.00 % | 0 | 904 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.05 | 5.20 | 4.20 | -83.59 % | 8 | 15 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.10 | 0.10 | -94.87 % | 81 | 427 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,014 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 5 | 45 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 62 |
| 180.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 22 | 95 |
| 185.00 | 0.05 | 0.40 | 0.05 | -66.67 % | 176 | 250 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.25 | 2.10 | 1.60 | 30.08 % | 304 | 329 |
| 200.00 | 5.40 | 7.40 | 6.27 | 116.21 % | 62 | 602 |
| 210.00 | 14.20 | 18.30 | 16.27 | 47.91 % | 50 | 388 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.50 | 38.20 | 34.95 | 2.79 % | 12 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
