ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NNOX Nano X Imaging Ltd

7.20
0.57 (8.60%)
29 Jun 2024 - Closed
Delayed by 15 minutes

NNOX Jul 19 2024 15 Put

7.90 -0.60 (-7.06%)
Bid 6.50 Volume 7 Exp. Date 19 Jul 2024
Offer 9.50 Open Interest 75 Day's Range 7.90 - 8.00
Open 8.00 Prev Close 8.50 Last Trade 29/6/2024 00:19

NNOX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.050.050.04-20.00 %620
15.000.050.050.0620.00 %1619
17.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.601.650.65-53.57 %57586
10.002.552.902.93-20.16 %27,688
12.505.105.405.300.00 %329
15.006.509.507.90-7.06 %775
17.5010.0010.4010.400.97 %10