ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NNOX Nano X Imaging Ltd

7.20
0.57 (8.60%)
29 Jun 2024 - Closed
Delayed by 15 minutes

NNOX Jul 19 2024 5 Call

2.20 0.40 (22.22%)
Bid 2.30 Volume 66 Exp. Date 19 Jul 2024
Offer 2.70 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade 29/6/2024 04:36

NNOX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.805.105.300.00 %01
5.002.302.702.2022.22 %6617
7.500.400.500.42180.00 %588531
10.000.050.100.09200.00 %6098,860
12.500.050.050.04-20.00 %620
15.000.050.050.0620.00 %1619
17.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.050.05-50.00 %14157
7.500.000.000.000.00 %00
10.002.552.902.93-20.16 %27,688
12.505.105.405.300.00 %329
15.000.000.000.000.00 %00
17.5010.0010.4010.400.97 %10