S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nurix Therapeutics Inc (NRIX)
Nurix Therapeutics Inc (NRIX) Options

NRIX Nurix Therapeutics Inc

13.54

-0.41 (-2.94%)

11 May 2024 - Closed

Delayed by 15 minutes

NRIX May 17 2024 5 Call

View Full NRIX Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	17 May 2024
Offer	10.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NRIX Option Chain - 17 May 2024

NRIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	12.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.05	2.50	1.95	0.00 %	0	10
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.30	0.60	0.00 %	0	77
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	1.35	0.10	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.55	0.05	0.00 %	0	53
12.50	0.10	1.10	0.50	25.00 %	4	79
15.00	0.10	2.65	2.49	0.00 %	0	5
17.50	3.40	4.90	2.50	0.00 %	0	5
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

NLBNPIT1YIV0 20991231 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions