We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 575 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.20 | 13.80 | 11.22 | -23.67 % | 10 | 516 |
| 52.50 | 6.70 | 11.50 | 12.70 | 0.00 % | 0 | 268 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.25 | 2.65 | 2.22 | -4.72 % | 47 | 1,512 |
| 62.50 | 0.90 | 1.35 | 1.02 | -21.54 % | 3 | 353 |
| 65.00 | 0.45 | 0.60 | 0.45 | -18.18 % | 78 | 9,229 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 2,136 |
| 72.50 | 0.05 | 0.20 | 0.12 | 140.00 % | 33 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.08 | 0.10 | 0.03 | -62.50 % | 6 | 475 |
| 52.50 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 393 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 1.20 | 1.30 | 8.33 % | 54 | 1,002 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 11.00 | 11.50 | 10.42 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
