ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nutanix Inc

Nutanix Inc (NTNX)

69.47
2.75
(4.12%)
Closed 16 March 7:00AM
69.28
-0.19
(-0.27%)
After Hours: 10:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.08-2.9147982062871.3673.2663.55331475366.85411704CS
4-1.11-1.5769285409970.3979.9963.55328578772.07120179CS
125.889.2744479495363.479.9960.42234232169.00297353CS
2610.4917.843170607258.7979.9956.36242383967.43625683CS
524.777.3942024492364.5179.9943.35249645862.50112937CS
15646.58205.19823788522.779.9913.44226574342.40160908CS
26056.775454.01839264312.50579.9911.31236732336.12684192CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170069.472.754.1267.4269.59267.252952872
174190530066.72-1.05-1.5567.0467.5765.8251949058
174181890067.771.281.9368.5469.1867.163857846
174173250066.4899992.13.2664.3967.3663.93173513
174164610064.39-6.02-8.5569.1569.263.554836788
174139050070.41-0.95-1.3371.3673.2667.942756561
174130410071.36-5.74-7.4475.575.61570.863553402
174121770077.10.020.037577.2474.71754104763
174113130077.08-0.36-0.4675.9779.574.20813414922
174104490077.440.550.7277.8179.9976.824538249
174078570076.890.350.4675.877.2374.514723398
174069930076.547.1910.3779.979.974.649626229
174061290069.352.433.6367.8769.8567.393790894
174052650066.92-1.51-2.2167.9567.9565.652470215
174044010068.43-1.31-1.8869.5969.8166.5999992572693
174018090069.74-2.35-3.2672.0172.1169.331687150
174009450072.090.020.0372.2172.4669.61318463
174000810072.07-0.13-0.1872.1372.4470.651309785
173992170072.21.732.4570.7572.3370.61051106
173957610070.47-0.34-0.4870.3970.5769.3051694926
173948970070.810.530.7570.8571.1870.041006172
173940330070.28-1.31-1.8370.4971.18569.661262853
173931690071.59-0.16-0.2271.5272.1871.012026654
173923050071.751.221.7371.1572.150170.82141423931
173897130070.53-0.32-0.4571.4171.9369.91416214
173888490070.85-0.74-1.0371.8771.8770.191143440
173879850071.590.650.9270.9472.0470.641701945
173871210070.942.173.1669.2871.0169.132251857
173862570068.7700.0166.70999969.766.71665620
173836650068.7650.751.1168.4369.9868.083344064
173828010068.010.250.3767.6468.16566.361981801
173819370067.76-0.57-0.8368.6568.8866.77751907820
173810730068.335.368.5163.6468.5663.643008430
173802090062.97-1.72-2.6662.8964.34999962.092036881
173776170064.69-1.75-2.6365.5165.76999964.421860330
173767530066.4400.0066.4466.4466.440
173758890066.4411.5366.1966.95999965.9094991796298
173750250065.440.30.4665.7266.202963.971762762
173715690065.14-1.41-2.1266.6566.9765.061613618
173707050066.550.691.0565.9567.2365.951950138
173698410065.862.814.4663.4366.099963.122328774
173689770063.050.440.7062.8763.7762.332006763
173681130062.610.380.6161.6662.7860.921786123
173655210062.23-0.18-0.2961.2962.6761.261606698
173637930062.410.240.3962.162.4561.321824419
173629290062.17-1.94-3.0364.5164.5661.551716287
173620650064.111.432.2863.4164.462.961762754
173594730062.681.42.2861.6562.9561.521444669
173586090061.280.10.1661.662.0460.422167659
173568810061.18-0.39-0.6361.6561.7760.771701543
173560170061.57-0.96-1.5461.2562.460.952173890
173534250062.53-1.14-1.7963.663.6261.781211127
173525610063.67-0.78-1.2164.2564.5363.51962753
173507784064.45-0.12-0.1964.5864.6863.98507940
173499690064.569999-0.5-0.7765.0365.2964.26887075
173473770065.0699991.171.8363.465.81999963.234806056
173465130063.90.570.9063.9164.8663.262540000
173456490063.33-2.81-4.2566.266.67632996256
173447850066.14-0.15-0.2366.9567.7565.8199993245389
173439210066.290.240.3665.7566.7265.0352260320