
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.90 | 22.70 | 27.30 | 21.30 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.20 | 17.20 | 21.80 | 16.20 | 0.00 | 0.00 % | 0 | 76 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 7.70 | 10.00 | 12.80 | 8.85 | 0.00 | 0.00 % | 0 | 99 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 4.10 | 4.60 | 8.40 | 4.35 | 0.00 | 0.00 % | 0 | 444 | - |
70.00 | 2.50 | 2.95 | 2.40 | 2.725 | -0.90 | -27.27 % | 14 | 535 | 08/3/2025 |
72.50 | 1.40 | 1.75 | 1.21 | 1.575 | -0.89 | -42.38 % | 38 | 581 | 08/3/2025 |
75.00 | 0.75 | 1.10 | 0.70 | 0.925 | -0.45 | -39.13 % | 60 | 1,746 | 08/3/2025 |
77.50 | 0.30 | 0.85 | 0.60 | 0.575 | -0.09 | -13.04 % | 501 | 696 | 08/3/2025 |
80.00 | 0.15 | 0.40 | 0.20 | 0.275 | -0.11 | -35.48 % | 15 | 3,071 | 08/3/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.03 | -37.50 % | 43 | 437 | 08/3/2025 |
95.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.45 | 1.15 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 108 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.06 | 0.10 | 0.10 | 0.08 | 0.04 | 66.67 % | 3 | 376 | 08/3/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 9 | 581 | 08/3/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 3.30 | 3.70 | 3.00 | 3.50 | 0.15 | 5.26 % | 26 | 348 | 08/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.80 | 10.20 | 10.50 | 9.50 | 4.90 | 87.50 % | 4 | 765 | 08/3/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.80 | 25.30 | 17.39 | 24.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions