ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTNX Nutanix Inc

69.95
-0.46 (-0.65%)
Pre Market
Last Updated: 22:13:46
Delayed by 15 minutes

NTNX Mar 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTNX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5011.7015.3019.800.00 %029
60.000.000.000.000.00 %00
62.507.7010.0012.800.00 %099
65.000.000.000.000.00 %00
67.504.104.608.400.00 %0444
70.002.502.952.40-27.27 %14535
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.150.400.20-35.48 %153,071

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.100.700.1550.00 %1273
60.000.050.350.150.00 %9581
62.500.200.450.80300.00 %834101
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.001.952.552.1510.26 %581524
72.500.000.000.000.00 %00
75.004.906.107.1649.17 %3505
77.506.407.908.7556.25 %3120
80.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock