We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 12.70 | 9.50 | -35.77 % | 1 | 67 |
| 62.50 | 7.70 | 10.00 | 12.80 | 0.00 % | 0 | 99 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.40 | 1.75 | 1.21 | -42.38 % | 38 | 581 |
| 75.00 | 0.75 | 1.10 | 0.70 | -39.13 % | 60 | 1,746 |
| 77.50 | 0.30 | 0.85 | 0.60 | -13.04 % | 501 | 696 |
| 80.00 | 0.15 | 0.40 | 0.20 | -35.48 % | 15 | 3,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.20 | 0.45 | 0.80 | 300.00 % | 834 | 101 |
| 65.00 | 0.45 | 0.75 | 1.00 | 100.00 % | 22 | 840 |
| 67.50 | 1.15 | 1.40 | 1.35 | 22.73 % | 24 | 244 |
| 70.00 | 1.95 | 2.55 | 2.15 | 10.26 % | 581 | 524 |
| 72.50 | 3.30 | 3.70 | 3.00 | 5.26 % | 26 | 348 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
